24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AVGOBAVGOB
|
$349.84 | $359.74 | $340.54 | $293.04万 | — | 2.27% |
| 612 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.45万 | $1,162.57万 | -1.49% |
| 568 |
OGNOrigin Protocol
|
$0.02185 | $0.02242 | $0.0215 | $13.07万 | $1,517.23万 | -2.02% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 349 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.24万 | $161.89万 | -1.75% |
| 524 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $16.09万 | $7,794.91万 | -0.53% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $166.98万 | $2,964.25万 | -4.86% |
| 583 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.35万 | — | -2.83% |
| 464 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.53万 | $256.48万 | -0.33% |
| 418 |
SIGNSign
|
$0.00938 | $0.00951 | $0.009 | $27.44万 | $1,135.45万 | 2.74% |
| 591 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.76万 | $594.21万 | -3.04% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.26 | $1.13 | $2,711.82万 | $34.84亿 | 4.33% |
| 124 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $152.42万 | $5,051.78万 | -5.09% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 636 |
DIADIA
|
$0.1277 | $0.1321 | $0.1264 | $8.31万 | $1,573.41万 | -1.31% |
| 452 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.80万 | $715.78万 | -3.93% |
| 620 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.65% |
| 424 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.62万 | $2,482.63万 | -1.65% |
| 52 |
PUMPPump.fun
|
$0.00345 | $0.003692 | $0.003373 | $860.37万 | $16.63亿 | -2.10% |
| 468 |
LALATOKEN
|
$0.0482 | $0.051 | $0.0478 | $21.21万 | $966.76万 | -5.12% |