24H 最高$482.51
24H 最低$472.60
今日开盘$482.12
24H 成交量$3.38万
流通市值—
24H 涨跌额(-$4.64)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AVGOBAVGOB
|
$338.31 | $340.87 | $333.55 | $34.89万 | — | -0.60% |
| 272 |
C98Coin98
|
$0.01011 | $0.01101 | $0.00944 | $60.40万 | $1,056.83万 | -7.59% |
| 326 |
OGNOrigin Protocol
|
$0.01989 | $0.02077 | $0.01876 | $46.46万 | $1,365.10万 | -4.01% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.37万 | $139.20万 | -6.69% |
| 405 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.36万 | $7,514.85万 | -4.23% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.72万 | $2,583.70万 | -1.63% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 224 |
BBBounceBit
|
$0.00557 | $0.00597 | $0.00503 | $78.66万 | $229.68万 | -5.91% |
| 195 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $99.30万 | $1,013.50万 | 0.57% |
| 136 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.28万 | $567.29万 | -7.48% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.02 | $1,132.28万 | $29.66亿 | -3.09% |
| 81 |
MARSCOINMarsCoin
|
$0.0353 | $0.0396 | $0.0322 | $427.31万 | $5,051.78万 | -9.02% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 457 |
DIADIA
|
$0.123 | $0.1235 | $0.111 | $25.27万 | $1,419.26万 | 1.57% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.70万 | $607.69万 | -6.23% |
| 476 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.73万 | $5,186.16万 | -6.12% |
| 259 |
MMTMeMusic
|
$0.1026 | $0.1113 | $0.0945 | $64.42万 | $3,668.00万 | -7.32% |
| 37 |
PUMPPump.fun
|
$0.002946 | $0.003311 | $0.002726 | $1,939.49万 | $13.88亿 | -10.89% |
| 293 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.80万 | $1,624.75万 | -6.87% |