24H 最高$0.0376
24H 最低$0.0346
今日开盘$0.0359
24H 成交量$106.50万
流通市值$844.04万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AVGOBAVGOB
|
$340.76 | $368.67 | $338.02 | $158.38万 | — | -7.50% |
| 309 |
C98Coin98
|
$0.01124 | $0.01167 | $0.01074 | $39.34万 | $1,139.29万 | 0.27% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.09万 | $1,469.61万 | -1.65% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.84万 | $152.60万 | -1.83% |
| 193 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $89.38万 | $7,690.25万 | 2.41% |
| 191 |
PHAPhala Network
|
$0.0316 | $0.0334 | $0.0314 | $89.90万 | $2,777.46万 | -5.39% |
| 599 |
NOKBNOKB
|
$7.98 | $8.34 | $7.93 | $6.89万 | — | -4.32% |
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.79万 | $242.59万 | -1.97% |
| 293 |
SIGNSign
|
$0.00852 | $0.00925 | $0.00839 | $42.73万 | $1,029.83万 | -7.89% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $564.99万 | $597.85万 | 3.09% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.17 | $1.08 | $924.91万 | $32.26亿 | -6.08% |
| 92 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $313.17万 | $5,051.78万 | 0.25% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.90万 | $1,503.55万 | -2.75% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.81万 | $671.43万 | -1.18% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.59% |
| 318 |
MMTMeMusic
|
$0.1151 | $0.1196 | $0.1117 | $38.47万 | $4,118.81万 | -1.79% |
| 47 |
PUMPPump.fun
|
$0.003438 | $0.003564 | $0.003251 | $1,024.54万 | $15.97亿 | -0.46% |
| 429 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0459 | $22.36万 | $1,784.32万 | -3.51% |