24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2383
24H 成交量$7.67万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.30万 | — | -4.51% |
| 318 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01086 | $35.78万 | $1,139.29万 | -3.77% |
| 446 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.0206 | $19.72万 | $1,469.61万 | -5.06% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.25万 | $152.60万 | -6.02% |
| 395 |
GMXGMX
|
$7.62 | $7.78 | $7.46 | $24.15万 | $7,690.25万 | -0.26% |
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.84万 | $2,777.46万 | -6.15% |
| 607 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.49万 | — | -3.03% |
| 206 |
BBBounceBit
|
$0.00595 | $0.0062 | $0.00575 | $68.23万 | $242.59万 | -1.16% |
| 262 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.58万 | $1,029.83万 | -1.36% |
| 61 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $627.85万 | $597.85万 | -1.53% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.16 | $1.05 | $743.21万 | $32.26亿 | -4.66% |
| 126 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $155.07万 | $5,051.78万 | -4.83% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 549 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.49% |
| 286 |
OPNOpinion
|
$0.032 | $0.0349 | $0.0319 | $40.17万 | $671.43万 | -6.43% |
| 574 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.74万 | $5,660.90万 | -3.31% |
| 361 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $29.59万 | $4,118.81万 | -5.70% |
| 41 |
PUMPPump.fun
|
$0.003278 | $0.003564 | $0.00326 | $930.47万 | $15.97亿 | -6.21% |
| 356 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.42万 | $1,784.32万 | -5.86% |