24H 最高$0.0809
24H 最低$0.0734
今日开盘$0.0804
24H 成交量$35.88万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AVGOBAVGOB
|
$340.33 | $360.40 | $338.02 | $98.24万 | — | -4.27% |
| 327 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01087 | $34.11万 | $1,139.29万 | -3.19% |
| 442 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.02064 | $19.67万 | $1,469.61万 | -4.39% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $28.59万 | $152.60万 | -4.86% |
| 393 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.47万 | $7,690.25万 | -0.26% |
| 200 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0304 | $71.01万 | $2,777.46万 | -6.14% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.53万 | — | -3.97% |
| 233 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $54.63万 | $242.59万 | -1.51% |
| 254 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.51万 | $1,029.83万 | -1.36% |
| 60 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $623.30万 | $597.85万 | -0.78% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $735.84万 | $32.26亿 | -3.76% |
| 116 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $165.36万 | $5,051.78万 | -6.05% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 546 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.03万 | $1,503.55万 | -4.11% |
| 280 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 559 |
DGB极特币
|
$0.00294 | $0.00315 | $0.00293 | $10.23万 | $5,660.90万 | -2.00% |
| 357 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1106 | $29.95万 | $4,118.81万 | -4.98% |
| 40 |
PUMPPump.fun
|
$0.003299 | $0.003564 | $0.003267 | $989.93万 | $15.97亿 | -3.57% |
| 356 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0451 | $30.08万 | $1,784.32万 | -4.85% |