24H 最高$0.011267
24H 最低$0.010188
今日开盘$0.011241
24H 成交量$94.08万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AVGOBAVGOB
|
$340.34 | $367.64 | $338.02 | $154.74万 | — | -7.27% |
| 311 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01074 | $39.98万 | $1,139.29万 | -0.63% |
| 501 |
OGNOrigin Protocol
|
$0.02114 | $0.02207 | $0.0209 | $16.47万 | $1,469.61万 | -2.36% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $32.85万 | $152.60万 | -2.15% |
| 193 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $88.87万 | $7,690.25万 | 1.62% |
| 188 |
PHAPhala Network
|
$0.0313 | $0.0333 | $0.0312 | $91.39万 | $2,777.46万 | -5.72% |
| 600 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.91万 | — | -4.21% |
| 299 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00571 | $41.90万 | $242.59万 | -2.82% |
| 291 |
SIGNSign
|
$0.00838 | $0.00921 | $0.00838 | $42.86万 | $1,029.83万 | -9.01% |
| 65 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $572.14万 | $597.85万 | 4.28% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $929.54万 | $32.26亿 | -6.44% |
| 91 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0375 | $313.14万 | $5,051.78万 | -1.01% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 493 |
DIADIA
|
$0.1234 | $0.1291 | $0.1229 | $17.13万 | $1,503.55万 | -2.37% |
| 271 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $47.00万 | $671.43万 | -1.49% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |
| 318 |
MMTMeMusic
|
$0.1137 | $0.1196 | $0.1117 | $39.07万 | $4,118.81万 | -2.24% |
| 47 |
PUMPPump.fun
|
$0.003382 | $0.003564 | $0.003251 | $1,033.75万 | $15.97亿 | -1.83% |
| 421 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0459 | $23.62万 | $1,784.32万 | -3.33% |