24H 最高$0.00346
24H 最低$0.00323
今日开盘$0.00346
24H 成交量$34.78万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AVGOBAVGOB
|
$340.46 | $358.60 | $338.02 | $81.91万 | — | -4.55% |
| 324 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01086 | $34.47万 | $1,139.29万 | -4.19% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02206 | $0.02057 | $19.06万 | $1,469.61万 | -6.39% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.18万 | $152.60万 | -8.08% |
| 391 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $25.24万 | $7,690.25万 | -1.81% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.033 | $0.0301 | $78.42万 | $2,777.46万 | -8.18% |
| 607 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.33万 | — | -3.52% |
| 202 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $67.33万 | $242.59万 | -2.30% |
| 261 |
SIGNSign
|
$0.00867 | $0.00891 | $0.00833 | $45.72万 | $1,029.83万 | -2.58% |
| 55 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.48万 | $597.85万 | -3.03% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $654.65万 | $32.26亿 | -4.49% |
| 128 |
MARSCOINMarsCoin
|
$0.0393 | $0.0415 | $0.0386 | $141.83万 | $5,051.78万 | -5.30% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.86万 | $1,503.55万 | -5.70% |
| 284 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.16万 | $671.43万 | -8.65% |
| 571 |
DGB极特币
|
$0.00294 | $0.00309 | $0.0029 | $8.61万 | $5,660.90万 | -3.61% |
| 375 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.26万 | $4,118.81万 | -7.54% |
| 40 |
PUMPPump.fun
|
$0.003259 | $0.003556 | $0.003208 | $940.09万 | $15.97亿 | -7.78% |
| 343 |
LALATOKEN
|
$0.0445 | $0.0485 | $0.0444 | $31.52万 | $1,784.32万 | -8.06% |