24H 最高$0.1295
24H 最低$0.11087
今日开盘$0.12208
24H 成交量$959.62万
流通市值$1,860.82万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AVGOBAVGOB
|
$341.07 | $368.67 | $338.02 | $159.25万 | — | -7.27% |
| 313 |
C98Coin98
|
$0.01129 | $0.01167 | $0.01074 | $38.93万 | $1,139.29万 | 0.89% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.10万 | $1,469.61万 | -1.61% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.72万 | $152.60万 | -1.83% |
| 195 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $89.62万 | $7,690.25万 | 2.69% |
| 192 |
PHAPhala Network
|
$0.0318 | $0.0335 | $0.0314 | $89.90万 | $2,777.46万 | -4.79% |
| 599 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 303 |
BBBounceBit
|
$0.00597 | $0.00613 | $0.00571 | $40.80万 | $242.59万 | -1.49% |
| 293 |
SIGNSign
|
$0.00856 | $0.00926 | $0.00839 | $42.52万 | $1,029.83万 | -7.46% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $564.88万 | $597.85万 | 3.50% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $925.64万 | $32.26亿 | -5.82% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $313.69万 | $5,051.78万 | 1.27% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.95万 | $1,503.55万 | -2.37% |
| 273 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.83万 | $671.43万 | -0.30% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |
| 317 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $38.42万 | $4,118.81万 | -1.62% |
| 47 |
PUMPPump.fun
|
$0.003442 | $0.003564 | $0.003251 | $1,024.30万 | $15.97亿 | -0.66% |
| 435 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.78万 | $1,784.32万 | -3.10% |