24H 最高$0.01929
24H 最低$0.01645
今日开盘$0.01914
24H 成交量$65.60万
流通市值$3,124.40万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AVGOBAVGOB
|
$338.89 | $340.87 | $333.55 | $34.49万 | — | -0.53% |
| 269 |
C98Coin98
|
$0.0101 | $0.01103 | $0.00944 | $60.76万 | $1,056.83万 | -8.02% |
| 309 |
OGNOrigin Protocol
|
$0.01979 | $0.02096 | $0.01876 | $49.29万 | $1,365.10万 | -4.95% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.67万 | $139.20万 | -7.30% |
| 402 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $32.76万 | $7,514.85万 | -4.38% |
| 192 |
PHAPhala Network
|
$0.0297 | $0.0309 | $0.0271 | $100.22万 | $2,583.70万 | -3.57% |
| 587 |
NOKBNOKB
|
$7.92 | $8.00 | $7.81 | $4.61万 | — | -0.75% |
| 207 |
BBBounceBit
|
$0.00556 | $0.0062 | $0.00503 | $90.64万 | $229.68万 | -7.64% |
| 193 |
SIGNSign
|
$0.00877 | $0.00885 | $0.00815 | $98.95万 | $1,013.50万 | 0.69% |
| 133 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $193.16万 | $567.29万 | -8.92% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.11 | $1.02 | $1,137.27万 | $29.66亿 | -3.30% |
| 79 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $429.46万 | $5,051.78万 | -11.17% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 462 |
DIADIA
|
$0.1197 | $0.1225 | $0.111 | $23.92万 | $1,419.26万 | -1.89% |
| 178 |
OPNOpinion
|
$0.0302 | $0.0325 | $0.028 | $116.29万 | $607.69万 | -6.50% |
| 479 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.71万 | $5,186.16万 | -6.78% |
| 257 |
MMTMeMusic
|
$0.1024 | $0.1121 | $0.0945 | $65.06万 | $3,668.00万 | -8.33% |
| 37 |
PUMPPump.fun
|
$0.002941 | $0.003364 | $0.002726 | $1,944.77万 | $13.88亿 | -12.08% |
| 296 |
LALATOKEN
|
$0.0421 | $0.0455 | $0.0402 | $52.16万 | $1,624.75万 | -7.27% |