24H 最高$0.998
24H 最低$0.9977
今日开盘$0.998
24H 成交量$284.47万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AVGOBAVGOB
|
$293.81 | $298.06 | $293.40 | $15.46万 | — | -0.81% |
| 472 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01125 | $15.32万 | $1,127.06万 | -3.35% |
| 350 |
OGNOrigin Protocol
|
$0.02233 | $0.02305 | $0.02227 | $28.31万 | $1,521.09万 | -1.85% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 111 |
THEThena
|
$0.0343 | $0.0397 | $0.0338 | $113.60万 | $163.08万 | -12.05% |
| 391 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $23.16万 | $7,903.87万 | 0.00% |
| 244 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0339 | $47.54万 | $2,956.07万 | -3.12% |
| 660 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,448.97 | — | 0.00% |
| 394 |
BBBounceBit
|
$0.00628 | $0.00662 | $0.00628 | $22.62万 | $259.12万 | -4.99% |
| 80 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00837 | $202.62万 | $1,040.98万 | -7.96% |
| 473 |
STOStakeStone
|
$0.026 | $0.0273 | $0.0258 | $15.24万 | $590.59万 | -4.76% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.09 | $1.04 | $457.87万 | $29.88亿 | -4.42% |
| 79 |
MARSCOINMarsCoin
|
$0.0408 | $0.0447 | $0.0404 | $205.92万 | $5,051.78万 | -8.32% |
| 136 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 599 |
DIADIA
|
$0.1304 | $0.136 | $0.1299 | $5.76万 | $1,555.65万 | -3.55% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.73万 | $721.87万 | -5.16% |
| 106 |
DGB极特币
|
$0.00328 | $0.0036 | $0.00313 | $124.98万 | $6,097.01万 | 4.13% |
| 450 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $16.94万 | $4,194.35万 | -3.57% |
| 23 |
PUMPPump.fun
|
$0.003708 | $0.003774 | $0.003624 | $861.97万 | $16.78亿 | 0.35% |
| 252 |
LALATOKEN
|
$0.0526 | $0.0546 | $0.0524 | $45.99万 | $1,016.26万 | -2.95% |
相关站点
共 40 个
Sign _数字货币市值
Ripple USD _比特币行情
Near Protocol _比特币行情
比特币
Worldcoin _比特币
Zama _比特币
达世币 _币种排行
ONEchain _加密货币行情
狗币 _BTC行情
大零币 _比特币行情
ONEchain _比特币行情
Shiba Inu _BTC行情
恒星币 _BTC行情
大零币 _加密货币行情
Ondo _加密货币行情
牛来 _以太坊ETH价格
Avalanche _比特币
BFUSD _比特币行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
USD1 _加密货币行情
Secret _币种排行
艾达币 _比特币
PAX Gold _比特币行情
BUSD _数字货币市值
TONToken _币种排行
Gram _比特币行情
Ripple USD _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
艾达币 _比特币
First Digital _比特币
Quant _比特币行情
PAX Gold _比特币行情
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _比特币