24H 最高$6.57
24H 最低$5.99
今日开盘$6.5
24H 成交量$179.67万
流通市值$10.18亿
24H 涨跌额(-$0.48)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AVGOBAVGOB
|
$336.89 | $348.37 | $336.69 | $34.68万 | — | -1.88% |
| 269 |
C98Coin98
|
$0.01045 | $0.01167 | $0.01035 | $46.60万 | $1,139.29万 | -7.52% |
| 355 |
OGNOrigin Protocol
|
$0.01987 | $0.02186 | $0.01972 | $32.55万 | $1,469.61万 | -7.88% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0296 | $0.0335 | $0.0293 | $37.86万 | $152.60万 | -8.64% |
| 371 |
GMXGMX
|
$7.43 | $7.78 | $7.35 | $30.85万 | $7,690.25万 | -3.26% |
| 180 |
PHAPhala Network
|
$0.0296 | $0.0322 | $0.0294 | $89.55万 | $2,777.46万 | -7.21% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.06万 | — | -1.13% |
| 191 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00541 | $84.01万 | $242.59万 | -7.58% |
| 257 |
SIGNSign
|
$0.00833 | $0.00891 | $0.00824 | $50.41万 | $1,029.83万 | -4.25% |
| 59 |
STOStakeStone
|
$0.0245 | $0.0319 | $0.0243 | $660.36万 | $597.85万 | -6.84% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.13 | $1.04 | $744.84万 | $32.26亿 | -7.00% |
| 96 |
MARSCOINMarsCoin
|
$0.0356 | $0.0409 | $0.0349 | $265.87万 | $5,051.78万 | -11.66% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 512 |
DIADIA
|
$0.1176 | $0.1271 | $0.1166 | $14.53万 | $1,503.55万 | -6.67% |
| 226 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $62.99万 | $671.43万 | -10.65% |
| 547 |
DGB极特币
|
$0.00279 | $0.00309 | $0.00277 | $10.62万 | $5,660.90万 | -7.31% |
| 336 |
MMTMeMusic
|
$0.1032 | $0.118 | $0.1027 | $35.12万 | $4,118.81万 | -11.64% |
| 41 |
PUMPPump.fun
|
$0.002998 | $0.003556 | $0.002985 | $1,046.16万 | $15.97亿 | -13.05% |
| 326 |
LALATOKEN
|
$0.0427 | $0.048 | $0.0424 | $36.86万 | $1,784.32万 | -9.73% |