24H 最高$0.02171
24H 最低$0.02014
今日开盘$0.02116
24H 成交量$30.80万
流通市值$4,267.37万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AVGOBAVGOB
|
$340.36 | $360.40 | $338.02 | $97.34万 | — | -4.24% |
| 325 |
C98Coin98
|
$0.0109 | $0.01167 | $0.01087 | $34.50万 | $1,139.29万 | -3.63% |
| 442 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.02064 | $19.73万 | $1,469.61万 | -4.49% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0311 | $0.0335 | $0.0311 | $28.83万 | $152.60万 | -5.18% |
| 392 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $24.55万 | $7,690.25万 | -1.18% |
| 199 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0304 | $71.20万 | $2,777.46万 | -6.44% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.55万 | — | -3.97% |
| 224 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00575 | $58.71万 | $242.59万 | -3.01% |
| 256 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.56万 | $1,029.83万 | -1.36% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $623.85万 | $597.85万 | -1.17% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.16 | $1.05 | $743.70万 | $32.26亿 | -3.65% |
| 120 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $163.93万 | $5,051.78万 | -6.73% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 546 |
DIADIA
|
$0.1213 | $0.1291 | $0.1209 | $11.06万 | $1,503.55万 | -4.04% |
| 283 |
OPNOpinion
|
$0.032 | $0.0349 | $0.032 | $41.55万 | $671.43万 | -5.33% |
| 561 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.29万 | $5,660.90万 | -2.66% |
| 358 |
MMTMeMusic
|
$0.1104 | $0.1196 | $0.1103 | $30.17万 | $4,118.81万 | -5.40% |
| 40 |
PUMPPump.fun
|
$0.003286 | $0.003564 | $0.003267 | $990.29万 | $15.97亿 | -4.31% |
| 357 |
LALATOKEN
|
$0.0448 | $0.0487 | $0.0448 | $30.19万 | $1,784.32万 | -6.08% |