24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00874
24H 成交量$14.44万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
AVGOBAVGOB
|
$359.95 | $369.98 | $345.24 | $390.42万 | — | 3.00% |
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.40万 | $1,107.19万 | -0.18% |
| 477 |
OGNOrigin Protocol
|
$0.02158 | $0.02193 | $0.0209 | $18.63万 | $1,464.42万 | -0.96% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $30.07万 | $151.16万 | -4.14% |
| 232 |
GMXGMX
|
$7.42 | $7.56 | $7.10 | $66.68万 | $7,472.98万 | -0.67% |
| 164 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $110.01万 | $2,814.86万 | -1.21% |
| 582 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.31万 | — | -0.36% |
| 335 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.13% |
| 359 |
SIGNSign
|
$0.00891 | $0.00953 | $0.00878 | $33.44万 | $1,117.97万 | -5.51% |
| 310 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.36万 | $565.07万 | 0.00% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,185.66万 | $35.44亿 | -2.88% |
| 120 |
MARSCOINMarsCoin
|
$0.0394 | $0.0408 | $0.0375 | $191.65万 | $5,051.78万 | -1.25% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 539 |
DIADIA
|
$0.1261 | $0.1295 | $0.1234 | $13.20万 | $1,507.87万 | -1.72% |
| 292 |
OPNOpinion
|
$0.0333 | $0.0344 | $0.0322 | $44.04万 | $662.75万 | -2.63% |
| 516 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.47万 | $5,619.19万 | 3.03% |
| 271 |
MMTMeMusic
|
$0.1157 | $0.1193 | $0.1117 | $48.94万 | $4,090.67万 | -2.36% |
| 61 |
PUMPPump.fun
|
$0.0034 | $0.003529 | $0.003251 | $787.17万 | $15.44亿 | -0.67% |
| 387 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.41万 | $1,738.56万 | -2.49% |