24H 最高$0.03542
24H 最低$0.03031
今日开盘$0.03499
24H 成交量$21.48万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AVGOBAVGOB
|
$336.91 | $341.25 | $333.55 | $29.93万 | — | -1.10% |
| 276 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.68万 | $1,056.83万 | -8.99% |
| 311 |
OGNOrigin Protocol
|
$0.01971 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -6.05% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.83万 | $139.20万 | -7.28% |
| 390 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.44% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.95万 | $2,583.70万 | -7.35% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.59万 | — | -0.88% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $98.18万 | $229.68万 | -5.99% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.28万 | $1,013.50万 | -0.59% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.55万 | $567.29万 | -4.23% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,140.05万 | $29.66亿 | -1.97% |
| 85 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $399.29万 | $5,051.78万 | -10.69% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -4.64% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.68万 | $607.69万 | -8.54% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.16万 | $5,186.16万 | -8.36% |
| 264 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.02万 | $3,668.00万 | -9.23% |
| 37 |
PUMPPump.fun
|
$0.002969 | $0.003449 | $0.002726 | $1,924.21万 | $13.88亿 | -12.57% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.77万 | $1,624.75万 | -9.31% |