24H 最高$0.00355
24H 最低$0.00327
今日开盘$0.00348
24H 成交量$18.43万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVGOBAVGOB
|
$339.57 | $353.48 | $338.02 | $71.12万 | — | -3.68% |
| 303 |
C98Coin98
|
$0.01062 | $0.01167 | $0.01049 | $39.81万 | $1,139.29万 | -6.92% |
| 443 |
OGNOrigin Protocol
|
$0.02022 | $0.02189 | $0.02007 | $20.66万 | $1,469.61万 | -7.63% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 335 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.60万 | $152.60万 | -8.79% |
| 380 |
GMXGMX
|
$7.44 | $7.78 | $7.42 | $27.53万 | $7,690.25万 | -3.38% |
| 183 |
PHAPhala Network
|
$0.0298 | $0.0326 | $0.0295 | $83.01万 | $2,777.46万 | -8.59% |
| 608 |
NOKBNOKB
|
$7.96 | $8.19 | $7.92 | $3.95万 | — | -2.81% |
| 196 |
BBBounceBit
|
$0.00573 | $0.0062 | $0.00569 | $73.95万 | $242.59万 | -5.29% |
| 253 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00833 | $47.64万 | $1,029.83万 | -3.07% |
| 57 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.025 | $646.66万 | $597.85万 | -4.91% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.14 | $1.05 | $675.48万 | $32.26亿 | -5.42% |
| 114 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $183.03万 | $5,051.78万 | -9.25% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 525 |
DIADIA
|
$0.1195 | $0.1285 | $0.1189 | $13.01万 | $1,503.55万 | -7.00% |
| 260 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.45万 | $671.43万 | -10.15% |
| 566 |
DGB极特币
|
$0.00287 | $0.00309 | $0.00284 | $9.74万 | $5,660.90万 | -5.90% |
| 364 |
MMTMeMusic
|
$0.1069 | $0.118 | $0.1059 | $29.14万 | $4,118.81万 | -9.33% |
| 41 |
PUMPPump.fun
|
$0.003173 | $0.003556 | $0.003158 | $913.15万 | $15.97亿 | -9.16% |
| 331 |
LALATOKEN
|
$0.0435 | $0.0481 | $0.0431 | $34.91万 | $1,784.32万 | -9.56% |