24H 最高$0.1577
24H 最低$0.144
今日开盘$0.1543
24H 成交量$83.36万
流通市值$3,050.98万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AVGOBAVGOB
|
$340.29 | $360.40 | $338.02 | $96.65万 | — | -4.66% |
| 325 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01087 | $34.51万 | $1,139.29万 | -3.53% |
| 444 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $20.06万 | $1,469.61万 | -4.29% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0313 | $0.0335 | $0.0311 | $28.42万 | $152.60万 | -4.57% |
| 396 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | -0.26% |
| 189 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0303 | $77.63万 | $2,777.46万 | -5.83% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.59万 | — | -4.21% |
| 218 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00575 | $60.61万 | $242.59万 | -3.01% |
| 258 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.13% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $624.61万 | $597.85万 | -1.17% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.16 | $1.05 | $728.22万 | $32.26亿 | -4.24% |
| 123 |
MARSCOINMarsCoin
|
$0.0389 | $0.0421 | $0.0386 | $157.32万 | $5,051.78万 | -7.16% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 546 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -3.88% |
| 280 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.83万 | $671.43万 | -5.02% |
| 560 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.32万 | $5,660.90万 | -2.99% |
| 358 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1103 | $30.21万 | $4,118.81万 | -5.30% |
| 39 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $985.05万 | $15.97亿 | -4.65% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.41万 | $1,784.32万 | -5.65% |