24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1497
24H 成交量$8.67万
流通市值$1,378.33万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
AVGOBAVGOB
|
$360.98 | $369.98 | $345.24 | $391.71万 | — | 2.88% |
| 401 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.36万 | $1,107.19万 | 0.62% |
| 477 |
OGNOrigin Protocol
|
$0.02175 | $0.02188 | $0.0209 | $19.12万 | $1,464.42万 | -0.46% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.56万 | $151.16万 | -2.96% |
| 180 |
GMXGMX
|
$7.78 | $7.79 | $7.10 | $98.61万 | $7,472.98万 | 3.87% |
| 166 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.68万 | $2,814.86万 | -0.60% |
| 579 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.67万 | — | -0.96% |
| 337 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.46万 | $247.50万 | -1.96% |
| 362 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.12万 | $1,117.97万 | -5.59% |
| 343 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $35.68万 | $565.07万 | -0.39% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.29 | $1.12 | $3,126.51万 | $35.44亿 | -4.50% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.0421 | $0.0375 | $239.64万 | $5,051.78万 | 2.96% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 539 |
DIADIA
|
$0.1287 | $0.1295 | $0.1234 | $13.72万 | $1,507.87万 | 0.31% |
| 288 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $45.26万 | $662.75万 | -1.46% |
| 505 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.45万 | $5,619.19万 | 0.99% |
| 271 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.57万 | $4,090.67万 | -1.18% |
| 59 |
PUMPPump.fun
|
$0.003411 | $0.003529 | $0.003251 | $826.27万 | $15.44亿 | -0.84% |
| 398 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $28.51万 | $1,738.56万 | -2.47% |